Historical Mutual Fund NAV of LIC MF BSE Sensex ETF
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 828.7463 |
| 24-02-2025 | 827.1142 |
| 21-02-2025 | 836.6277 |
| 20-02-2025 | 841.3253 |
| 19-02-2025 | 843.5768 |
| 18-02-2025 | 843.8881 |
| 17-02-2025 | 844.2198 |
| 14-02-2025 | 843.5852 |
| 13-02-2025 | 845.8006 |
| 12-02-2025 | 846.1581 |
| 11-02-2025 | 846.9431 |
| 10-02-2025 | 858.2331 |
| 07-02-2025 | 864.3202 |
| 06-02-2025 | 866.3237 |
| 05-02-2025 | 868.5782 |
| 04-02-2025 | 872.0429 |
| 03-02-2025 | 856.4874 |
| 31-01-2025 | 860.0501 |
| 30-01-2025 | 851.6694 |
| 29-01-2025 | 849.0735 |
| 28-01-2025 | 842.1324 |
| 27-01-2025 | 836.1999 |
| 24-01-2025 | 845.339 |
| 23-01-2025 | 848.995 |
| 22-01-2025 | 847.7221 |
| 21-01-2025 | 841.4498 |
| 20-01-2025 | 855.1445 |
| 17-01-2025 | 850.1151 |
| 16-01-2025 | 854.5861 |
| 15-01-2025 | 851.0523 |
| 14-01-2025 | 848.5647 |
| 13-01-2025 | 846.6774 |
| 10-01-2025 | 858.3167 |
| 09-01-2025 | 861.0196 |
| 08-01-2025 | 866.8783 |
| 07-01-2025 | 867.4449 |
| 06-01-2025 | 864.8418 |
| 03-01-2025 | 878.8118 |
| 02-01-2025 | 886.7929 |
| 01-01-2025 | 870.8586 |
| 31-12-2024 | 866.7786 |
| 30-12-2024 | 867.9625 |
| 27-12-2024 | 873.0462 |
| 26-12-2024 | 870.5223 |
| 24-12-2024 | 870.5147 |
| 23-12-2024 | 871.2756 |
| 20-12-2024 | 865.7022 |
| 19-12-2024 | 878.8498 |
| 18-12-2024 | 889.5459 |
| 17-12-2024 | 895.1189 |
| 16-12-2024 | 906.9234 |
| 13-12-2024 | 911.196 |
| 12-12-2024 | 901.8455 |
| 11-12-2024 | 904.4667 |
| 10-12-2024 | 904.2912 |
| 09-12-2024 | 904.2805 |
| 06-12-2024 | 906.5159 |
| 05-12-2024 | 907.1485 |
| 04-12-2024 | 898.1713 |
| 03-12-2024 | 896.9529 |
| 02-12-2024 | 890.321 |
| 29-11-2024 | 885.3873 |
| 28-11-2024 | 876.9711 |
| 27-11-2024 | 890.178 |
| 26-11-2024 | 887.6246 |
| 25-11-2024 | 888.8019 |
| 22-11-2024 | 877.7996 |
| 21-11-2024 | 856.0592 |
| 19-11-2024 | 860.7641 |
| 18-11-2024 | 858.095 |
| 14-11-2024 | 860.7772 |
| 13-11-2024 | 861.8088 |
| 12-11-2024 | 872.7222 |
| 11-11-2024 | 881.8171 |
| 08-11-2024 | 881.7088 |
| 07-11-2024 | 882.3236 |
| 06-11-2024 | 891.5867 |
| 05-11-2024 | 881.4322 |
| 04-11-2024 | 873.749 |
| 31-10-2024 | 880.4793 |
| 30-10-2024 | 886.3997 |
| 29-10-2024 | 891.122 |
| 28-10-2024 | 886.3651 |
| 25-10-2024 | 879.6973 |
| 24-10-2024 | 887.044 |
| 23-10-2024 | 887.2388 |
| 22-10-2024 | 888.7761 |
| 21-10-2024 | 898.9563 |
| 18-10-2024 | 899.7776 |
| 17-10-2024 | 897.2714 |
| 16-10-2024 | 902.7378 |
| 15-10-2024 | 906.2692 |
| 14-10-2024 | 907.9601 |
| 11-10-2024 | 901.409 |
| 10-10-2024 | 903.9545 |
| 09-10-2024 | 902.3708 |
| 08-10-2024 | 904.2371 |
| 07-10-2024 | 897.7579 |
| 04-10-2024 | 904.8414 |
| 03-10-2024 | 913.7837 |
| 01-10-2024 | 933.371 |
| 30-09-2024 | 933.7987 |
| 27-09-2024 | 947.8598 |
| 26-09-2024 | 950.7965 |
| 25-09-2024 | 943.5098 |
| 24-09-2024 | 940.7162 |
| 23-09-2024 | 940.9056 |
| 20-09-2024 | 936.7433 |
| 19-09-2024 | 921.7038 |
| 18-09-2024 | 919.0951 |
| 17-09-2024 | 920.562 |
| 16-09-2024 | 919.5647 |
| 13-09-2024 | 918.4813 |
| 12-09-2024 | 919.2797 |
| 11-09-2024 | 903.3641 |
| 10-09-2024 | 907.7912 |
| 09-09-2024 | 903.7978 |
| 06-09-2024 | 899.6458 |
| 05-09-2024 | 910.9295 |
| 04-09-2024 | 912.6155 |
| 03-09-2024 | 914.8711 |
| 02-09-2024 | 914.9225 |
| 30-08-2024 | 912.7752 |
| 29-08-2024 | 910.191 |
| 28-08-2024 | 906.3317 |
| 27-08-2024 | 905.5178 |
| 26-08-2024 | 905.3674 |
| 23-08-2024 | 898.6112 |
| 22-08-2024 | 898.2482 |
| 21-08-2024 | 896.6148 |
| 20-08-2024 | 895.4898 |
| 19-08-2024 | 891.2959 |
| 16-08-2024 | 891.1084 |
| 14-08-2024 | 876.3034 |
| 13-08-2024 | 874.6508 |
| 12-08-2024 | 882.3048 |
| 09-08-2024 | 882.2616 |
| 08-08-2024 | 873.218 |
| 07-08-2024 | 879.6357 |
| 06-08-2024 | 869.6319 |
| 05-08-2024 | 871.4705 |
| 02-08-2024 | 895.9906 |
| 01-08-2024 | 905.5969 |
| 31-07-2024 | 904.2104 |
| 30-07-2024 | 901.0618 |
| 29-07-2024 | 899.8888 |
| 26-07-2024 | 899.6405 |
| 25-07-2024 | 885.3957 |
| 24-07-2024 | 886.6054 |
| 23-07-2024 | 889.6986 |
| 22-07-2024 | 890.3969 |
| 19-07-2024 | 891.5331 |
| 18-07-2024 | 899.3729 |
| 16-07-2024 | 892.4752 |
| 15-07-2024 | 891.8682 |
| 12-07-2024 | 890.282 |
| 11-07-2024 | 883.3542 |
| 10-07-2024 | 883.6563 |
| 09-07-2024 | 888.349 |
| 08-07-2024 | 883.9815 |
| 05-07-2024 | 884.3853 |
| 04-07-2024 | 884.7881 |
| 03-07-2024 | 884.0999 |
| 02-07-2024 | 878.1055 |
| 01-07-2024 | 878.4911 |
| 28-06-2024 | 873.622 |
| 27-06-2024 | 875.8327 |
| 26-06-2024 | 869.542 |
| 25-06-2024 | 862.7212 |
| 24-06-2024 | 854.8869 |
| 21-06-2024 | 853.349 |
| 20-06-2024 | 855.9418 |
| 19-06-2024 | 854.0708 |
| 18-06-2024 | 853.6696 |
| 14-06-2024 | 850.2856 |
| 13-06-2024 | 848.0804 |
| 12-06-2024 | 845.838 |
| 11-06-2024 | 844.1909 |
| 10-06-2024 | 844.3902 |
| 07-06-2024 | 846.6295 |
| 06-06-2024 | 828.8475 |
| 05-06-2024 | 821.2447 |
| 04-06-2024 | 795.9409 |
| 03-06-2024 | 843.5101 |
| 31-05-2024 | 815.9658 |
| 30-05-2024 | 814.4502 |
| 29-05-2024 | 821.2328 |
| 28-05-2024 | 828.5727 |
| 27-05-2024 | 830.9939 |
| 24-05-2024 | 831.2167 |
| 23-05-2024 | 831.3009 |
| 22-05-2024 | 818.1558 |
| 21-05-2024 | 814.7139 |
| 17-05-2024 | 814.3245 |
| 16-05-2024 | 811.548 |
| 15-05-2024 | 803.8345 |
| 14-05-2024 | 805.1264 |
| 13-05-2024 | 801.5228 |
| 10-05-2024 | 800.3033 |
| 09-05-2024 | 796.0207 |
| 08-05-2024 | 807.6954 |
| 07-05-2024 | 808.1993 |
| 06-05-2024 | 812.2372 |
| 03-05-2024 | 812.0555 |
| 02-05-2024 | 820.1081 |
| 30-04-2024 | 818.7069 |
| 29-04-2024 | 820.7795 |
| 26-04-2024 | 810.4323 |
| 25-04-2024 | 817.1299 |
| 24-04-2024 | 811.79 |
| 23-04-2024 | 810.5328 |
| 22-04-2024 | 809.5532 |
| 19-04-2024 | 803.398 |
| 18-04-2024 | 796.8255 |
| 16-04-2024 | 801.8226 |
| 15-04-2024 | 806.851 |
| 12-04-2024 | 816.1513 |
| 10-04-2024 | 824.8604 |
| 09-04-2024 | 821.0075 |
| 08-04-2024 | 821.6542 |
| 05-04-2024 | 816.2297 |
| 04-04-2024 | 816.034 |
| 03-04-2024 | 812.1617 |
| 02-04-2024 | 812.4581 |
| 01-04-2024 | 813.6859 |
| 31-03-2024 | 809.6652 |
| 28-03-2024 | 809.6719 |
| 27-03-2024 | 802.4551 |
| 26-03-2024 | 796.6645 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
